币种690
上涨405
下跌269
24H 成交额$46.43亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CFXConflux
|
$0.04852 | $0.0486 | $0.04621 | $92.20万 | $2.50亿 | 2.17% |
| 202 |
WINWINkLink
|
$0.00006481 | $0.0000692 | $0.00006291 | $90.58万 | $299.90万 | 1.33% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 206 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02196 | $0.01921 | $88.08万 | $376.59万 | 9.89% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 211 |
FOGOFogo
|
$0.00341 | $0.00389 | $0.00327 | $85.07万 | $2,020.57万 | -11.20% |
| 212 |
CVCCivic
|
$0.02419 | $0.02457 | $0.02284 | $84.18万 | $2,373.08万 | 2.20% |
| 213 |
SAGASaga
|
$0.0182 | $0.01822 | $0.01717 | $82.75万 | $742.66万 | 2.77% |
| 214 |
ORCAOrca
|
$1.703 | $1.75 | $1.65 | $82.71万 | $1.05亿 | -2.13% |
| 215 |
LSK应用链
|
$0.16 | $0.1643 | $0.1563 | $82.33万 | $3,581.90万 | -2.50% |
| 216 |
VELODROMEVELODROME
|
$0.03044 | $0.0309 | $0.02875 | $80.94万 | — | 0.20% |
| 217 |
LITEBLITEB
|
$817.72 | $821.60 | $743.56 | $80.91万 | — | 7.11% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
SENTSentient
|
$0.02072 | $0.02123 | $0.01984 | $80.00万 | $1.46亿 | 3.65% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 221 |
ESPEspresso
|
$0.08734 | $0.08946 | $0.08382 | $79.96万 | $6,203.35万 | 0.84% |
| 222 |
QIBENQI
|
$0.002068 | $0.002451 | $0.001855 | $79.43万 | $1,438.42万 | -14.12% |
| 223 |
DOGSDogs
|
$0.00003622 | $0.00003797 | $0.00003531 | $79.21万 | $1,906.98万 | 0.58% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 225 |
DUSKDUSK
|
$0.1104 | $0.1155 | $0.1087 | $78.54万 | $6,979.37万 | -0.36% |
| 226 |
GIGGLEGiggle Fund
|
$30.31 | $30.48 | $28.91 | $78.36万 | $2,972.04万 | 1.99% |
| 227 |
FLOKIFLOKI
|
$0.00002312 | $0.00002322 | $0.00002252 | $77.82万 | $2.22亿 | 0.09% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 230 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $76.71万 | $13.19亿 | 0.01% |
| 231 |
EWYBiShares MSCI South Korea ETF (
|
$153.53 | $153.88 | $149.73 | $76.63万 | $956.62万 | 0.98% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
ZKCBoundless
|
$0.0329 | $0.0338 | $0.0319 | $76.14万 | $969.42万 | -1.20% |
| 234 |
EPICEpic Private Internet Cash
|
$0.1134 | $0.127 | $0.1081 | $75.86万 | $417.20万 | -10.71% |
| 235 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.24 | $56.41 | $51.51 | $75.65万 | $303.48万 | 5.85% |
| 236 |
KAIAKaia
|
$0.0352 | $0.036 | $0.0341 | $75.64万 | $2.31亿 | -1.12% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 238 |
MTLMetal DAO
|
$0.259 | $0.3 | $0.247 | $74.80万 | $2,544.54万 | -4.07% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 240 |
2ZDoubleZero
|
$0.02854 | $0.02939 | $0.02767 | $74.57万 | $1.51亿 | -1.62% |
| 241 |
SPKSpark
|
$0.018745 | $0.019047 | $0.017735 | $74.07万 | $6,117.28万 | 4.32% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 246 |
SYNSynapse
|
$0.15825 | $0.16091 | $0.1484 | $72.04万 | $3,288.46万 | 6.56% |
| 247 |
QUICKQuickswap
|
$0.00298 | $0.00399 | $0.0023 | $71.84万 | $255.63万 | -24.56% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
ASTRAstar
|
$0.006395 | $0.00675 | $0.005989 | $70.65万 | $5,411.13万 | 3.95% |
相关站点
共 40 个
大零币 - BTC行情
Solana - 比特币
PancakeSwap - 比特币行情
EUR - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 币种排行
StraitsX XUSD - BTC行情
ZKsync - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
Solana - 数字货币市值
United Stables - 数字货币市值
USDC - 币种排行
PAX Gold - BTC行情
Hedera - 币种排行
PAX Gold - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - BTC行情
Sui - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - 比特币
比特币 - 数字货币市值
PHALA - 比特币
莱特币 - 币种排行
USD.AI - 比特币行情
Plasma - 数字货币市值
Vana - 数字货币市值
Gram - 数字货币市值
Tether Gold - 比特币行情
币安币 - 比特币
Babylon - 比特币行情
Gitcoin - 比特币行情
Aster - 加密货币行情
Plasma - 比特币
PancakeSwap - 比特币
ZKsync - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 币种排行