币种690
上涨339
下跌337
24H 成交额$43.34亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
KMNOKamino
|
$0.04175 | $0.04401 | $0.04 | $150.08万 | $2.47亿 | 4.38% |
| 152 |
USUALUsual
|
$0.01056 | $0.01113 | $0.01026 | $149.23万 | $2,093.74万 | 1.83% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$198.35 | $203.53 | $187.68 | $148.92万 | $439.28万 | 4.48% |
| 155 |
STXStacks
|
$0.3051 | $0.3242 | $0.2933 | $144.91万 | $5.64亿 | 3.35% |
| 156 |
RUNETHORChain
|
$0.631 | $0.636 | $0.618 | $144.38万 | $2.06亿 | 1.12% |
| 157 |
ANIMEAnimecoin
|
$0.00282 | $0.00304 | $0.00275 | $144.03万 | $1,621.09万 | -2.08% |
| 158 |
BERABerachain
|
$0.1505 | $0.1549 | $0.1476 | $142.58万 | $5,350.31万 | 0.07% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2053 | $0.1963 | $139.86万 | $1.97亿 | 0.76% |
| 160 |
PROMProm
|
$5.507 | $5.70 | $5.36 | $138.86万 | $1.03亿 | 0.70% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$158.38 | $165.41 | $155.73 | $137.61万 | $1,939.50万 | -3.32% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$517.6 | $527.58 | $510.72 | $133.63万 | $1,170.85万 | -0.66% |
| 163 |
SANDThe Sandbox
|
$0.04766 | $0.04868 | $0.0469 | $131.68万 | $1.42亿 | -0.46% |
| 164 |
ZENHorizen
|
$5.715 | $5.79 | $5.57 | $130.73万 | $1.06亿 | 1.28% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
MRNABModerna (bStocks Tokenized Sto
|
$201.37 | $202.92 | $176.41 | $128.72万 | $200.22万 | 0.94% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 168 |
METMeteora
|
$0.3125 | $0.3202 | $0.2948 | $126.06万 | $423.78万 | 4.66% |
| 169 |
NEWTNewton Protocol
|
$0.04336 | $0.04787 | $0.04248 | $124.69万 | $949.97万 | -1.61% |
| 170 |
ZILZilliqa
|
$0.001999 | $0.002019 | $0.001847 | $123.92万 | $3,746.31万 | 4.55% |
| 171 |
KITEKite
|
$0.1133 | $0.1156 | $0.1101 | $120.55万 | $2.74亿 | 2.44% |
| 172 |
GASGas
|
$1.171 | $1.27 | $1.16 | $119.45万 | $7,960.14万 | -1.51% |
| 173 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $118.42万 | $45.82亿 | 0.01% |
| 174 |
MORPHOMorpho
|
$2.03 | $2.12 | $2.00 | $117.80万 | $14.69亿 | -1.89% |
| 175 |
MUBARAKMubarak
|
$0.05225 | $0.05322 | $0.05095 | $117.64万 | $5,244.38万 | 2.45% |
| 176 |
AAPLBApple (bStocks Tokenized Stock
|
$344 | $347.78 | $341.68 | $116.50万 | $535.72万 | -0.76% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006267 | $0.0006556 | $0.0006021 | $114.78万 | $4,369.92万 | 1.95% |
| 178 |
WIFdogwifhat
|
$0.1803 | $0.1816 | $0.1755 | $113.77万 | $1.79亿 | 1.35% |
| 179 |
WINWINkLink
|
$0.0000652 | $0.0000692 | $0.00006291 | $111.69万 | $299.90万 | -0.08% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.00004674 | $0.0000435 | $111.68万 | $2.48亿 | -0.62% |
| 181 |
BIGTIMEBig Time
|
$0.00685 | $0.00745 | $0.00648 | $110.73万 | $1,980.53万 | 1.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
CVXConvex Finance
|
$2.469 | $2.51 | $2.39 | $110.16万 | $2.26亿 | 2.24% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
HYPERHyperlane
|
$0.0641 | $0.0666 | $0.0609 | $106.60万 | $2,130.97万 | 1.59% |
| 187 |
PARTIParticle Network
|
$0.0344 | $0.0352 | $0.0324 | $102.70万 | $780.39万 | 2.08% |
| 188 |
ZBTZEROBASE
|
$0.0689 | $0.0704 | $0.0672 | $101.97万 | $2,224.65万 | 1.77% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 190 |
SSonic
|
$0.0465 | $0.04856 | $0.04607 | $101.06万 | $1.87亿 | -1.92% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 192 |
ARKARK
|
$0.1598 | $0.183 | $0.1573 | $100.44万 | $3,558.49万 | -10.12% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.86 | $765.02 | $760.36 | $100.43万 | $1,753.42万 | 0.28% |
| 194 |
QIBENQI
|
$0.002025 | $0.00248 | $0.001855 | $96.27万 | $1,438.42万 | -6.64% |
| 195 |
BAT注意力币
|
$0.1418 | $0.1566 | $0.1412 | $94.84万 | $2.33亿 | -7.50% |
| 196 |
WCTWalletConnect Token
|
$0.03653 | $0.03757 | $0.03431 | $94.60万 | $1,654.24万 | 4.67% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 198 |
SKYSky
|
$0.06875 | $0.06982 | $0.06746 | $93.26万 | $16.16亿 | 0.50% |
| 199 |
DEXEDeXe
|
$1.594 | $1.63 | $1.56 | $92.77万 | $5,691.88万 | -0.75% |
| 200 |
CVCCivic
|
$0.02361 | $0.02457 | $0.02284 | $92.68万 | $2,373.08万 | -0.80% |
相关站点
共 40 个
Arbitrum - 比特币
Babylon - BTC行情
Renzo - 数字货币市值
Tokamak - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Katana - BTC行情
Pump.fun - 比特币
Aster - 数字货币市值
大零币 - 加密货币行情
Bittensor - BTC行情
Gitcoin - 币种排行
牛来 - 币种排行
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
EUR - 比特币
Threshold - 加密货币行情
QQQB - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - 比特币行情
United Stables - 以太坊ETH价格
Celo - 币种排行
Aptos - 加密货币行情
比特币
Gram - 数字货币市值
Polkadot - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Pepe - 数字货币市值
Vana - 比特币
USDC - 以太坊ETH价格
Ethena - 数字货币市值
Lorenzo - 比特币行情
大零币 - 币种排行