比特币BTC行情_以太坊ETH实时价格与市值排行-昭纬数据

币种690

上涨270

下跌402

24H 成交额$25.26亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80473.69	$8.10万	$8.01万	$4.55亿	$1.62兆	0.17%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.01%
3	ETH以太坊	$2344.33	$2,371.52	$2,318.00	$2.48亿	$2,860.96亿	0.37%
4	ZEC大零币	$1211.65	$1,238.96	$1,176.48	$1.10亿	$205.38亿	1.59%
5	SOLSolana	$101.56	$102.77	$100.37	$8,498.40万	$598.63亿	0.39%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,305.83万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2996	$1.32	$1.29	$7,221.69万	$822.74亿	0.71%
8	NEARNEAR Protocol	$4.556	$4.70	$4.35	$7,203.04万	$59.47亿	2.94%
9	BNB币安币	$740.18	$748.65	$731.45	$6,199.36万	$975.49亿	1.16%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,777.78万	$39.42亿	0.00%
11	ENAEthena	$0.2059	$0.209	$0.1887	$2,892.01万	$27.21亿	8.77%
12	WLDWorldcoin	$0.453	$0.4732	$0.4299	$2,809.28万	$16.98亿	-2.43%
13	SUISui	$0.9232	$0.9427	$0.904	$2,708.32万	$37.76亿	-0.80%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000432	$2,367.56万	$220.45万	-4.00%
15	BMTBubblemaps	$0.03278	$0.04095	$0.02885	$1,827.16万	$2,268.23万	-13.67%
16	TThreshold Network	$0.00544	$0.00791	$0.00456	$1,818.20万	$6,226.13万	19.04%
17	UNIUniswap	$6.958	$7.00	$6.65	$1,707.63万	$42.81亿	2.88%
18	DOGE狗币	$0.07709	$0.07807	$0.07595	$1,540.38万	$120.76亿	0.07%
19	XAUTTether Gold	$4001.83	$4,001.99	$3,986.54	$1,490.52万	$32.30亿	0.23%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,386.14万	$312.71亿	0.36%
21	QNTQuant	$191.89	$200.35	$176.50	$1,198.47万	$27.27亿	8.57%
22	HYPEHyperliquid	$76.96	$77.60	$75.24	$1,157.83万	$171.15亿	1.10%
23	GTCGitcoin	$0.25026	$0.316	$0.24284	$1,139.44万	$2,207.41万	-0.83%
24	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,118.74万	$3.04亿	0.02%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,100.35万	$16.10亿	0.00%
26	LINKChainlink	$11.462	$11.65	$11.26	$1,017.21万	$87.57亿	-0.35%
27	AAVEAave	$136.83	$139.02	$134.92	$986.69万	$21.06亿	0.16%
28	LTC莱特币	$56.94	$57.34	$55.90	$930.60万	$44.34亿	0.53%
29	ADA艾达币	$0.2051	$0.2095	$0.2022	$816.04万	$77.19亿	-0.49%
30	ERACaldera	$0.0804	$0.0826	$0.0714	$805.89万	$1,316.24万	0.25%
31	EUREUR	$1.1238	$1.12	$1.12	$793.49万	—	0.29%
32	TAOBittensor	$253.4	$255.30	$245.00	$782.16万	$28.49亿	1.93%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	INJInjective	$7.903	$8.16	$7.51	$723.91万	$7.70亿	4.25%
35	SOXLBSemicon Bull 3X ETF (bStocks T	$85.88	$86.27	$83.32	$723.51万	$6,260.73万	1.80%
36	PUMPPump.fun	$0.004273	$0.004391	$0.004144	$721.42万	$19.74亿	0.05%
37	AVAXAvalanche	$8.926	$9.03	$8.74	$709.77万	$39.51亿	0.25%
38	ANIMEAnimecoin	$0.0029	$0.00426	$0.00286	$676.85万	$1,621.09万	-24.68%
39	AIArtificial Inu	$0.0195	$0.0196	$0.0193	$662.94万	$251.30万	-0.51%
40	STEEM斯蒂姆币	$0.05007	$0.06919	$0.04804	$648.19万	$2,722.63万	1.44%
41	BABYBabylon	$0.01325	$0.01507	$0.0129	$607.50万	$2,468.35万	0.30%
42	DASH达世币	$51.61	$54.19	$50.78	$582.55万	$6.75亿	-0.64%
43	XECeCash	$0.00000667	$0.000008	$0.00000646	$561.45万	$1.32亿	3.09%
44	AIGENSYNAIGENSYN	$0.01756	$0.0208	$0.0169	$551.06万	—	-6.05%
45	IOSTIOST	$0.000766	$0.00091	$0.00074	$541.69万	$2,786.00万	3.10%
46	GRAMGram (prev. Toncoin)	$1.262	$1.27	$1.23	$536.76万	$35.70亿	1.20%
47	STRKStarknet	$0.04539	$0.04762	$0.0445	$531.08万	$3.47亿	-2.11%
48	POLYXPolymesh	$0.0336	$0.041	$0.0329	$530.95万	$4,525.06万	-1.75%
49	ONDOOndo	$0.4061	$0.4135	$0.3972	$530.72万	$19.77亿	0.52%
50	ARBArbitrum	$0.1692	$0.1712	$0.1632	$506.09万	$11.54亿	1.44%