比特币BTC行情_以太坊ETH实时价格与市值排行-昭纬数据

币种690

上涨119

下跌560

24H 成交额$28.71亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$79512.96	$8.10万	$7.95万	$5.68亿	$1.62兆	-1.68%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$715.58亿	-0.01%
3	ETH以太坊	$2306.06	$2,371.52	$2,305.10	$3.01亿	$2,860.96亿	-2.34%
4	ZEC大零币	$1196.02	$1,238.96	$1,176.48	$1.37亿	$205.38亿	-1.45%
5	SOLSolana	$100.62	$102.77	$100.37	$9,958.67万	$598.63亿	-1.80%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,177.98万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2846	$1.32	$1.28	$7,920.37万	$822.74亿	-1.60%
8	NEARNEAR Protocol	$4.463	$4.70	$4.35	$7,663.42万	$59.47亿	-0.60%
9	BNB币安币	$735.24	$748.65	$735.24	$6,160.61万	$975.49亿	-1.07%
10	USD1USD1	$0.99998	$1.00	$0.99987	$5,874.31万	$39.42亿	0.00%
11	ENAEthena	$0.2031	$0.2116	$0.1887	$3,231.07万	$27.21亿	3.89%
12	SUISui	$0.9033	$0.9415	$0.9015	$3,099.18万	$37.76亿	-3.78%
13	WLDWorldcoin	$0.4433	$0.4722	$0.4299	$2,865.14万	$16.98亿	-5.46%
14	PEPEPepe	$0.00000423	$0.00000453	$0.00000421	$2,377.82万	$220.45万	-6.00%
15	XAUTTether Gold	$3986.54	$4,006.97	$3,979.52	$2,209.66万	$32.30亿	-0.19%
16	UNIUniswap	$6.823	$7.04	$6.65	$2,001.03万	$42.81亿	-0.34%
17	DOGE狗币	$0.07623	$0.07804	$0.07595	$1,773.58万	$120.76亿	-2.11%
18	TRX波场	$0.3301	$0.3317	$0.3287	$1,645.48万	$312.71亿	0.24%
19	BMTBubblemaps	$0.03117	$0.03536	$0.02885	$1,474.61万	$2,268.23万	1.53%
20	TThreshold Network	$0.00495	$0.00753	$0.00492	$1,342.96万	$6,226.13万	-32.75%
21	QNTQuant	$188.89	$200.35	$177.92	$1,325.86万	$27.27亿	4.30%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,315.11万	$16.10亿	0.00%
23	HYPEHyperliquid	$75.93	$77.60	$75.24	$1,268.05万	$171.15亿	-1.09%
24	LINKChainlink	$11.321	$11.64	$11.26	$1,223.01万	$87.57亿	-2.53%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1233.71	$1,264.94	$1,229.66	$1,083.25万	$8,590.46万	-0.50%
26	ERACaldera	$0.0843	$0.0979	$0.0714	$1,041.69万	$1,316.24万	16.76%
27	GTCGitcoin	$0.2365	$0.316	$0.23	$1,019.39万	$2,207.41万	-13.32%
28	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9977	$985.23万	$3.04亿	0.04%
29	AAVEAave	$134.05	$139.02	$133.91	$961.70万	$21.06亿	-2.71%
30	TAOBittensor	$249.9	$255.30	$245.00	$914.20万	$28.49亿	-0.91%
31	EUREUR	$1.1233	$1.12	$1.12	$906.13万	—	0.21%
32	ADA艾达币	$0.201	$0.2095	$0.2009	$891.61万	$77.19亿	-3.74%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.74	$86.80	$82.55	$870.02万	$6,260.73万	-2.62%
34	LTC莱特币	$56.26	$57.34	$55.90	$864.87万	$44.34亿	-1.56%
35	INJInjective	$7.721	$8.16	$7.51	$849.97万	$7.70亿	0.00%
36	PUMPPump.fun	$0.004175	$0.004391	$0.004144	$813.75万	$19.74亿	-3.51%
37	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
38	AVAXAvalanche	$8.815	$9.03	$8.74	$756.53万	$39.51亿	-2.13%
39	DODODODO	$0.02608	$0.02988	$0.02178	$753.87万	$2,286.71万	17.80%
40	ONDOOndo	$0.4018	$0.4132	$0.3972	$726.09万	$19.77亿	-2.19%
41	BABYBabylon	$0.01299	$0.01507	$0.0129	$655.95万	$2,468.35万	-0.46%
42	FILFilecoin	$0.9067	$0.9388	$0.901	$644.31万	$7.75亿	-3.30%
43	XECeCash	$0.00000675	$0.000008	$0.00000654	$597.39万	$1.32亿	1.66%
44	XLM恒星币	$0.167	$0.1724	$0.1668	$583.59万	$59.65亿	-2.85%
45	AIGENSYNAIGENSYN	$0.01705	$0.0208	$0.0169	$562.13万	—	-7.29%
46	DASH达世币	$50.73	$54.19	$50.62	$560.85万	$6.75亿	-2.84%
47	GRAMGram (prev. Toncoin)	$1.235	$1.27	$1.23	$545.88万	$35.70亿	-1.36%
48	MEGAMegaETH	$0.04455	$0.04891	$0.04373	$531.45万	$5,216.07万	-2.60%
49	POLYXPolymesh	$0.0335	$0.041	$0.0329	$522.90万	$4,525.06万	-5.10%
50	IOSTIOST	$0.000741	$0.00091	$0.000739	$519.03万	$2,786.00万	-3.01%