比特币BTC行情_以太坊ETH实时价格与市值排行-昭纬数据

币种690

上涨242

下跌437

24H 成交额$25.88亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	ARBArbitrum	$0.1701	$0.1712	$0.1632	$509.80万	$11.54亿	1.55%
52	DODODODO	$0.02717	$0.02934	$0.02178	$507.81万	$2,286.71万	22.61%
53	XLM恒星币	$0.1687	$0.1724	$0.1674	$505.28万	$59.65亿	-1.23%
54	MEGAMegaETH	$0.04524	$0.04891	$0.04373	$485.44万	$5,216.07万	-0.04%
55	ANIMEAnimecoin	$0.00291	$0.00384	$0.00286	$484.68万	$1,621.09万	-17.80%
56	NILNillion	$0.09082	$0.0915	$0.08346	$471.63万	$4,522.42万	1.93%
57	HBARHedera	$0.07791	$0.07865	$0.07642	$418.85万	$34.19亿	0.52%
58	FILFilecoin	$0.9273	$0.9446	$0.9057	$418.78万	$7.75亿	-0.53%
59	ZROLayerZero	$1.763	$1.80	$1.69	$414.63万	$7.01亿	1.38%
60	ANKRAnkr Network	$0.00416	$0.00485	$0.00408	$410.13万	$4,178.63万	-2.80%
61	DOTPolkadot	$1.034	$1.06	$1.01	$398.15万	$663.72万	-0.39%
62	REZRenzo	$0.004689	$0.004894	$0.004136	$396.94万	$4,323.59万	10.69%
63	CRCLBCircle Internet Group (bStocks	$85.33	$85.83	$84.47	$392.75万	$1.55亿	0.16%
64	COMPCompound	$21.12	$25.00	$20.16	$392.56万	$2.31亿	-10.62%
65	MSTRBStrategy (bStocks Tokenized St	$144.54	$145.80	$142.87	$391.40万	$5,291.58万	0.07%
66	MTLMetal DAO	$0.2692	$0.3615	$0.2601	$384.79万	$2,544.54万	0.67%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
68	TRUMPOfficial Trump	$1.657	$1.70	$1.63	$379.26万	$4.68亿	-1.08%
69	APTAptos	$0.7053	$0.7201	$0.6884	$378.58万	$6.20亿	-0.68%
70	AVAAVA (Travala)	$0.3963	$0.4603	$0.3883	$373.42万	$719.61万	-6.53%
71	ZAMAZama	$0.06995	$0.07105	$0.0665	$362.68万	$1.76亿	0.98%
72	ICPInternet Computer	$2.64	$2.67	$2.57	$356.41万	$14.71亿	-0.38%
73	SPCXBSpaceX (bStocks Tokenized Stoc	$148.8	$149.35	$146.91	$350.07万	$1.53亿	1.29%
74	ASTERAster	$0.7036	$0.7146	$0.6986	$347.69万	$17.64亿	-0.27%
75	TREETree	$0.0369	$0.0455	$0.0363	$346.02万	$571.61万	-14.98%
76	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$338.93万	—	-0.01%
77	ALTAltLayer	$0.00637	$0.00713	$0.0063	$333.20万	$474.02万	-5.63%
78	TIACelestia	$0.5316	$0.5426	$0.5218	$322.85万	$5.28亿	0.26%
79	INITInitia	$0.15472	$0.168	$0.14508	$319.30万	$3,288.61万	-2.00%
80	RERE	$0.3824	$0.4015	$0.3789	$314.93万	$6,203.88万	-0.55%
81	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$314.83万	$3,418.59万	-0.01%
82	PYTHPyth Network	$0.07569	$0.07594	$0.06941	$313.73万	$5.66亿	7.47%
83	PENGUPudgy Penguins	$0.007512	$0.007687	$0.007302	$309.50万	$4.70亿	-0.70%
84	KATKatana	$0.00394	$0.0048	$0.00392	$306.61万	$1,359.25万	-12.05%
85	LUMIALumia	$0.0754	$0.0824	$0.0742	$304.40万	$1,848.17万	0.80%
86	LSK应用链	$0.1615	$0.1884	$0.1594	$295.39万	$3,581.90万	-4.21%
87	AEROAerodrome Finance	$0.6838	$0.7093	$0.6671	$294.07万	$5.85亿	-1.27%
88	BCH比特现金	$279.6	$282.90	$270.40	$284.87万	$55.44亿	1.53%
89	PAXGPAX Gold	$4014.85	$4,016.00	$3,997.33	$273.10万	$17.77亿	0.29%
90	PHAPHALA	$0.0491	$0.051	$0.0467	$261.77万	$4,179.05万	1.87%
91	XPLPlasma	$0.07389	$0.0746	$0.07128	$238.81万	$3.46亿	0.29%
92	CHIPUSD.AI	$0.04432	$0.0463	$0.04328	$233.60万	$8,878.25万	-1.12%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$510.23万	6.28%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.72万	-37.13%
95	PENDLEPendle	$1.97	$2.02	$1.93	$216.20万	$3.43亿	-1.80%
96	LALagrange	$0.057	$0.0657	$0.0559	$210.92万	$2,070.81万	-9.38%
97	BEAMXBEAMX	$0.002976	$0.003253	$0.002826	$210.08万	—	-7.15%
98	ARKARK	$0.1749	$0.2145	$0.1684	$209.20万	$3,558.49万	-2.29%
99	OPOptimism	$0.1114	$0.1138	$0.1092	$207.17万	$2.56亿	-0.89%
100	CVCCivic	$0.02383	$0.02557	$0.02254	$206.72万	$2,373.08万	3.70%