币种690
上涨361
下跌316
24H 成交额$35.69亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 552 |
TOWNSTowns
|
$0.001409 | $0.001459 | $0.00138 | $16.50万 | $301.24万 | 1.59% |
| 553 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.05 | $421.00 | $415.05 | $16.43万 | $932.41万 | 0.06% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 556 |
SSVSSV Network
|
$2.428 | $2.51 | $2.39 | $16.25万 | $3,628.26万 | 0.46% |
| 557 |
RONINRONIN
|
$0.0538 | $0.0543 | $0.0528 | $16.11万 | — | 1.70% |
| 558 |
RESOLVResolv
|
$0.0165 | $0.01681 | $0.01611 | $15.85万 | $849.62万 | -1.26% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
XAISideShift
|
$0.00766 | $0.00778 | $0.00751 | $15.75万 | $1,643.82万 | 0.39% |
| 561 |
FIDABonfida
|
$0.01751 | $0.01774 | $0.01723 | $15.72万 | $1,746.46万 | 0.81% |
| 562 |
SOMISomnia
|
$0.1748 | $0.1774 | $0.1695 | $15.70万 | $2,780.16万 | 2.82% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 564 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.84 | $16.20 | $15.36 | $15.42万 | $329.12万 | 2.19% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 566 |
THEThena
|
$0.0515 | $0.0527 | $0.0506 | $14.89万 | $718.31万 | 0.59% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.33 | $127.86 | $125.53 | $14.72万 | $530.26万 | 1.43% |
| 569 |
GLMGolem
|
$0.109 | $0.1094 | $0.1061 | $14.72万 | $1.08亿 | 2.35% |
| 570 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.86 | $55.53 | $51.32 | $14.71万 | $200.16万 | -2.29% |
| 571 |
DGB极特币
|
$0.00339 | $0.00348 | $0.00325 | $14.56万 | $6,219.14万 | 0.30% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 574 |
XVGVerge
|
$0.002372 | $0.00244 | $0.002356 | $14.18万 | $4,005.52万 | -0.50% |
| 575 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.295 | $13.91万 | $344.72万 | 0.67% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 578 |
TLMAlien Worlds
|
$0.001148 | $0.001179 | $0.001132 | $13.62万 | $827.19万 | -0.52% |
| 579 |
ZRX0x协议
|
$0.1008 | $0.1027 | $0.099 | $13.62万 | $8,640.55万 | 0.00% |
| 580 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.0483 | $13.58万 | $371.21万 | -0.20% |
| 581 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.82 | $176.73 | $174.21 | $13.56万 | $262.85万 | 0.52% |
| 582 |
QTUM量子链
|
$0.827 | $0.83 | $0.809 | $13.56万 | $8,747.58万 | 0.61% |
| 583 |
AGLDAdventure Gold
|
$0.1709 | $0.1811 | $0.1685 | $13.34万 | $1,666.07万 | -0.81% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $12.95万 | $713.74万 | 0.23% |
| 586 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.96 | $528.29 | $521.90 | $12.94万 | $403.73万 | 0.86% |
| 587 |
DIADIA
|
$0.1429 | $0.1447 | $0.1399 | $12.74万 | $1,719.84万 | -0.14% |
| 588 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00855 | $0.00821 | $12.71万 | $202.29万 | 1.32% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0709 | $0.0683 | $12.44万 | $7,037.77万 | -1.28% |
| 590 |
FLUXFlux
|
$0.0623 | $0.0646 | $0.0616 | $11.96万 | $2,701.66万 | -1.27% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
ILVIlluvium
|
$3.09 | $3.15 | $3.05 | $11.49万 | $2,594.29万 | 0.65% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2644 | $0.2536 | $11.13万 | $2,459.05万 | -1.08% |
| 598 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $11.10万 | $534.31万 | -0.34% |
| 599 |
ASRAS Roma Fan Token
|
$0.737 | $0.752 | $0.729 | $10.90万 | $675.22万 | -0.81% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
相关站点
共 40 个
币安币 - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
Sui - 加密货币行情
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - BTC行情
斯蒂姆币 - BTC行情
United Stables - 比特币行情
Aerodrome - 比特币行情
Starknet - 比特币行情
大零币 - 比特币
Worldcoin - 币种排行
Sui - 比特币行情
Compound - 币种排行
Compound - 数字货币市值
Ethena - 比特币
USDC - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Sui - 加密货币行情
World Liberty - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Katana - 以太坊ETH价格
AltLayer - 比特币行情
Caldera - 加密货币行情
RE - 比特币行情
Polymesh - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 数字货币市值