Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$52.64
2.02%
≈ ￥347.424
($1.04)
更新于 2026-10-26 09:00:02
24H 最高$53.00
24H 最低$50.47
今日开盘$51.6
24H 成交量$49.09万
流通市值$192.22万
24H 涨跌额($1.04)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80190 | $8.10万 | $7.98万 | $5.33亿 | $1.62兆 | -0.85% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.61亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2330.93 | $2,371.52 | $2,308.70 | $2.87亿 | $2,860.96亿 | -1.26% |
| 4 |
ZEC大零币
|
$1213.68 | $1,238.96 | $1,176.48 | $1.33亿 | $205.38亿 | 0.45% |
| 5 |
SOLSolana
|
$101.57 | $102.77 | $100.37 | $9,377.70万 | $598.63亿 | -0.88% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,289.87万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2969 | $1.32 | $1.29 | $7,590.42万 | $822.74亿 | -0.67% |
| 8 |
NEARNEAR Protocol
|
$4.583 | $4.70 | $4.35 | $7,174.14万 | $59.47亿 | 1.71% |
| 9 |
BNB币安币
|
$740.91 | $748.65 | $735.38 | $6,148.26万 | $975.49亿 | -0.16% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $5,560.34万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2083 | $0.2116 | $0.1887 | $3,151.69万 | $27.21亿 | 6.55% |
| 12 |
SUISui
|
$0.9232 | $0.9415 | $0.904 | $2,921.54万 | $37.76亿 | -1.86% |
| 13 |
WLDWorldcoin
|
$0.4488 | $0.4732 | $0.4299 | $2,810.30万 | $16.98亿 | -4.59% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000453 | $0.00000423 | $2,340.61万 | $220.45万 | -4.88% |
| 15 |
XAUTTether Gold
|
$3985.13 | $4,006.97 | $3,982.77 | $2,080.23万 | $32.30亿 | -0.23% |
| 16 |
UNIUniswap
|
$6.949 | $7.04 | $6.65 | $1,942.29万 | $42.81亿 | 1.06% |
| 17 |
DOGE狗币
|
$0.0771 | $0.07804 | $0.07595 | $1,726.89万 | $120.76亿 | -1.00% |
| 18 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,596.13万 | $312.71亿 | 0.27% |
| 19 |
BMTBubblemaps
|
$0.03134 | $0.03536 | $0.02885 | $1,502.74万 | $2,268.23万 | -2.73% |
| 20 |
TThreshold Network
|
$0.00494 | $0.00776 | $0.00492 | $1,474.97万 | $6,226.13万 | -33.69% |
相关站点
共 40 个
USDC - 加密货币行情
Injective - 比特币
艾达币 - 比特币
Ondo - 以太坊ETH价格
斯蒂姆币 - BTC行情
Hyperliquid - BTC行情
Tether Gold - 币种排行
Optimism - 数字货币市值
Gitcoin - BTC行情
Aave - 比特币
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 币种排行
Tether Gold - 比特币行情
RE - 比特币
BEAMX - 币种排行
Pepe - 币种排行
PHALA - 比特币
Lumia - 币种排行
比特币 - 币种排行
Renzo - 比特币
Tokamak - 币种排行
比特现金 - BTC行情
Hedera - 数字货币市值
AltLayer - 数字货币市值
Sei - 币种排行
Starknet - 比特币行情
Hedera - 加密货币行情
Celestia - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币行情
Ripple USD - BTC行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情