币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.13万 | $8.34亿 | -1.51% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.64万 | $1,198.18万 | -3.30% |
| 61 |
LITEBLITEB
|
$695.45 | $943.13 | $680.48 | $571.68万 | — | -17.89% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,721.28万 | $273.96万 | -1.64% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.54万 | $3.64亿 | -2.31% |
| 409 |
SMHBVanEck Semiconductor ETF (bSto
|
$510.79 | $535.19 | $508.20 | $31.29万 | $189.06万 | -3.25% |
| 18 |
INTCBIntel (bStocks Tokenized Stock
|
$60.36 | $66.99 | $59.48 | $3,450.40万 | $3,797.67万 | -7.93% |
| 177 |
RAYRaydium
|
$1.5433 | $1.64 | $1.52 | $93.84万 | $4.19亿 | -4.20% |
| 311 |
SYNSynapse
|
$0.15123 | $0.15928 | $0.14923 | $44.56万 | $3,400.55万 | -3.16% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.41万 | $45.14亿 | -0.08% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.84万 | $7,687.45万 | 1.11% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.21万 | $1.26亿 | -5.99% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,694.51万 | -1.16% |
| 352 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 324 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01925 | $42.61万 | $2.17亿 | -2.15% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$131.79 | $137.47 | $129.57 | $1,635.87万 | $4,912.11万 | -1.36% |
相关站点
共 40 个
USDC - 币种排行
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Holo - 加密货币行情
牛来 - 数字货币市值
MarsCoin - 数字货币市值
1000CAT - 加密货币行情
以太坊 - 比特币
Zama - BTC行情
Sui - BTC行情
Hyperliquid - 比特币
恒星币 - 比特币
Stacks - 数字货币市值
Avalanche - 比特币
艾达币 - 数字货币市值
比特币 - BTC行情
Ethena - 币种排行
Filecoin - 比特币
Caldera - BTC行情
Ondo - 币种排行
Sophon - 加密货币行情
Mitosis - 币种排行
Pepe - 加密货币行情
Worldcoin - 比特币
币安币 - 比特币行情
Bittensor - 币种排行
Gram - BTC行情
1000CAT - 比特币行情
莱特币 - 比特币
USDC - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币
Arbitrum - 加密货币行情
LITEB - BTC行情
Celo - 以太坊ETH价格
LITEB - 比特币行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格