24H 最高$0.1288
24H 最低$0.1196
今日开盘$0.127
24H 成交量$62.09万
流通市值$8,691.58万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79633.64 | $8.10万 | $7.94万 | $5.77亿 | $1.62兆 | -1.56% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2308.94 | $2,371.52 | $2,300.00 | $3.03亿 | $2,860.96亿 | -2.29% |
| 4 |
ZEC大零币
|
$1201.64 | $1,238.96 | $1,176.48 | $1.37亿 | $205.38亿 | -1.29% |
| 5 |
SOLSolana
|
$100.76 | $102.77 | $100.37 | $1.01亿 | $598.63亿 | -1.65% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,101.23万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2857 | $1.32 | $1.28 | $7,971.92万 | $822.74亿 | -1.59% |
| 8 |
NEARNEAR Protocol
|
$4.473 | $4.70 | $4.35 | $7,682.27万 | $59.47亿 | -0.60% |
| 9 |
BNB币安币
|
$736.91 | $748.65 | $734.17 | $6,162.01万 | $975.49亿 | -0.84% |
| 10 |
USD1USD1
|
$0.99997 | $1.00 | $0.99987 | $5,916.64万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2043 | $0.2116 | $0.1887 | $3,247.22万 | $27.21亿 | 4.34% |
| 12 |
SUISui
|
$0.9084 | $0.9415 | $0.9015 | $3,135.76万 | $37.76亿 | -3.31% |
| 13 |
WLDWorldcoin
|
$0.4443 | $0.4722 | $0.4299 | $2,872.56万 | $16.98亿 | -5.37% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000453 | $0.00000421 | $2,385.46万 | $220.45万 | -5.99% |
| 15 |
XAUTTether Gold
|
$3985.48 | $4,006.97 | $3,979.52 | $2,215.73万 | $32.30亿 | -0.23% |
| 16 |
UNIUniswap
|
$6.845 | $7.04 | $6.65 | $2,021.94万 | $42.81亿 | -0.12% |
| 17 |
DOGE狗币
|
$0.07636 | $0.07804 | $0.07595 | $1,809.18万 | $120.76亿 | -1.98% |
| 18 |
TRX波场
|
$0.3299 | $0.3317 | $0.3287 | $1,681.50万 | $312.71亿 | 0.18% |
| 19 |
BMTBubblemaps
|
$0.03097 | $0.03536 | $0.02885 | $1,470.62万 | $2,268.23万 | 0.10% |
| 20 |
QNTQuant
|
$189.75 | $200.35 | $177.92 | $1,334.88万 | $27.27亿 | 4.41% |
相关站点
共 40 个
Quant - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 数字货币市值
BEAMX - BTC行情
Tokamak - 币种排行
Nillion - 加密货币行情
Threshold - 比特币
达世币 - 加密货币行情
Aster - 数字货币市值
Uniswap - 比特币
Hyperliquid - BTC行情
BEAMX - 比特币
PHALA - 加密货币行情
Vanar - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 比特币行情
Renzo - BTC行情
Pyth Network - 比特币
IOST - 币种排行
Sei - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 数字货币市值
莱特币 - BTC行情
Zama - 以太坊ETH价格
AVA - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - 比特币行情
DODO - 比特币
Internet - 比特币行情
AltLayer - 币种排行
Aster - BTC行情
Bittensor - 数字货币市值
Ripple USD - 比特币
Optimism - 数字货币市值
AltLayer - 比特币
牛来 - 比特币
USDC - 数字货币市值