24H 最高$245.14
24H 最低$225.71
今日开盘$244.35
24H 成交量$10.92万
流通市值—
24H 涨跌额(-$15.42)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $104.32万 | $8.61亿 | -0.42% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 408 |
TSTTest
|
$0.01348 | $0.01361 | $0.01257 | $34.23万 | $1,227.29万 | 2.51% |
| 170 |
LITEBLITEB
|
$843.79 | $887.12 | $806.59 | $119.35万 | — | -1.52% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.06万 | — | -0.24% |
| 685 |
SKUUBSKUUB
|
$17.42 | $18.34 | $16.37 | $2.89万 | — | 0.29% |
| 5 |
PEPEPepe
|
$0.00000503 | $0.0000055 | $0.00000481 | $1.30亿 | $219.51万 | -0.98% |
| 49 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1687 | $0.1611 | $989.82万 | $3.85亿 | -1.59% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.04 | $536.16 | $512.20 | $7.64万 | $188.65万 | -1.22% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.63 | $69.82 | $63.29 | $2,051.82万 | $3,917.27万 | -5.37% |
| 152 |
RAYRaydium
|
$1.6533 | $1.66 | $1.57 | $147.66万 | $4.35亿 | 2.87% |
| 259 |
SYNSynapse
|
$0.15652 | $0.16086 | $0.15103 | $65.78万 | $3,449.92万 | -1.85% |
| 143 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9988 | $153.98万 | $45.23亿 | -0.01% |
| 188 |
REDRedStone
|
$0.1309 | $0.1355 | $0.121 | $96.10万 | $6,894.49万 | 7.30% |
| 564 |
ASMLBASMLB
|
$1574.25 | $1,609.80 | $1,537.78 | $17.09万 | — | -1.42% |
| 392 |
2ZDoubleZero
|
$0.02644 | $0.02739 | $0.02624 | $36.62万 | $1.40亿 | -1.01% |
| 581 |
QKCQuarkChain
|
$0.002404 | $0.002468 | $0.002314 | $14.89万 | $1,726.33万 | 1.44% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 220 |
GRTThe Graph
|
$0.02052 | $0.02126 | $0.01952 | $80.03万 | $2.23亿 | 2.50% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$133.74 | $134.64 | $124.66 | $1,830.60万 | $4,859.50万 | 0.85% |
相关站点
共 40 个
比特现金 - BTC行情
Bubblemaps - 比特币行情
Ondo - 数字货币市值
Arbitrum - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 币种排行
THORChain - BTC行情
Holo - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 比特币
应用链 - 加密货币行情
Ondo - 比特币行情
Filecoin - 币种排行
Particle - 加密货币行情
Worldcoin - 币种排行
Chainlink - 币种排行
Spark - 比特币行情
First Digital - BTC行情
Sky - 比特币
Tokamak - 币种排行
Arbitrum - 比特币行情
Avalanche - BTC行情
EigenCloud - 比特币
Sophon - 比特币行情
Ethena - 比特币行情
USDC - 币种排行
瑞波币 - 比特币行情
狗币 - 比特币
Sophon - 币种排行
Particle - BTC行情
Tokamak - 比特币行情
Ondo - 币种排行
达世币 - 加密货币行情
Reserve Rights - 比特币
Artificial - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币行情
Aave - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - BTC行情